Indicators

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0019	0.0019	0.0018	0.0018	2,800	-0.00(-5.26%)
Jan 29, 2024				0.0019	0	+0.00(+11.76%)
Jan 25, 2024				0.0017	0	+0.00(+0.00%)
Jan 24, 2024	0.0018	0.0018	0.0017	0.0017	23,600	-0.00(-15.00%)
Jan 23, 2024	0.0018	0.0020	0.0018	0.0020	29,300	+0.00(+11.11%)
Jan 22, 2024	0.0018	0.0018	0.0018	0.0018	150	+0.00(+12.50%)
Jan 19, 2024	0.0019	0.0019	0.0013	0.0016	183,004	-0.00(-27.27%)
Jan 18, 2024	0.0019	0.0022	0.0013	0.0022	173,872	+0.00(+15.79%)
Jan 12, 2024				0.0019	0	+0.00(+18.75%)
Jan 11, 2024	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Jan 10, 2024	0.0016	0.0016	0.0016	0.0016	1,031	-0.00(-20.00%)
Jan 05, 2024				0.0020	0	+0.00(+53.85%)
Jan 04, 2024	0.0013	0.0013	0.0013	0.0013	5,000	-0.00(-27.78%)
Jan 03, 2024	0.0018	0.0018	0.0018	0.0018	150	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.