Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0010	0.0012	0.0007	0.0008	113,356,600	-0.00(-27.27%)
Jan 28, 2021	0.0007	0.0023	0.0005	0.0011	625,167,040	+0.00(+83.33%)
Jan 27, 2021	0.0005	0.0006	0.0004	0.0006	70,906,688	+0.00(+20.00%)
Jan 26, 2021	0.0006	0.0006	0.0005	0.0005	18,656,562	+0.00(+0.00%)
Jan 25, 2021	0.0005	0.0006	0.0004	0.0005	41,736,648	-0.00(-16.67%)
Jan 22, 2021	0.0005	0.0006	0.0004	0.0006	39,598,200	+0.00(+100.00%)
Jan 21, 2021	0.0004	0.0005	0.0003	0.0003	9,830,804	-0.00(-25.00%)
Jan 20, 2021	0.0004	0.0005	0.0003	0.0004	115,733,264	+0.00(+33.33%)
Jan 19, 2021	0.0005	0.0005	0.0003	0.0003	33,039,256	-0.00(-25.00%)
Jan 15, 2021	0.0003	0.0005	0.0003	0.0004	46,829,600	+0.00(+0.00%)
Jan 14, 2021	0.0004	0.0005	0.0002	0.0004	39,196,832	+0.00(+0.00%)
Jan 13, 2021	0.0005	0.0005	0.0003	0.0004	71,102,824	-0.00(-20.00%)
Jan 12, 2021	0.0005	0.0005	0.0003	0.0005	15,906,320	+0.00(+0.00%)
Jan 11, 2021	0.0005	0.0005	0.0003	0.0005	103,691,632	+0.00(+25.00%)
Jan 08, 2021	0.0003	0.0006	0.0003	0.0004	224,800,608	+0.00(+33.33%)
Jan 07, 2021	0.0003	0.0004	0.0002	0.0003	8,829,001	+0.00(+0.00%)
Jan 06, 2021	0.0004	0.0004	0.0003	0.0003	223,301	+0.00(+0.00%)
Jan 05, 2021	0.0003	0.0003	0.0002	0.0003	12,373,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.