Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				10.68	0	-0.06(-0.56%)
Jan 30, 2023	10.79	10.79	10.74	10.74	313	+0.29(+2.78%)
Jan 24, 2023				10.45	0	+0.01(+0.10%)
Jan 23, 2023	10.44	10.44	10.44	10.44	111	+0.00(+0.00%)
Jan 20, 2023	10.44	10.44	10.44	10.44	102	-0.34(-3.15%)
Jan 19, 2023	10.83	10.83	10.78	10.78	356	-0.71(-6.14%)
Jan 18, 2023	11.39	11.48	11.23	11.48	538	+0.38(+3.38%)
Jan 17, 2023	11.11	11.11	11.11	11.11	461	+0.08(+0.73%)
Jan 13, 2023	11.07	11.07	11.03	11.03	1,484	+0.10(+0.91%)
Jan 12, 2023	10.93	10.93	10.93	10.93	248	+0.07(+0.69%)
Jan 11, 2023	10.86	10.86	10.86	10.86	104	+0.45(+4.27%)
Jan 09, 2023				10.41	0	+0.05(+0.48%)
Jan 06, 2023	10.36	10.36	10.36	10.36	333	+0.22(+2.17%)
Jan 05, 2023	10.14	10.14	10.14	10.14	135	-0.07(-0.69%)
Jan 04, 2023	10.21	10.21	10.21	10.21	127	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.