Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.47	15.47	15.47	15.47	2,489	+0.13(+0.85%)
Jan 29, 2015	15.41	15.41	15.34	15.34	695	+0.46(+3.09%)
Jan 28, 2015	14.88	14.88	14.88	14.88	1,149	-0.20(-1.33%)
Jan 27, 2015	15.08	15.08	15.02	15.08	999	-0.42(-2.71%)
Jan 26, 2015	15.03	15.50	15.03	15.50	22,267	+0.33(+2.18%)
Jan 23, 2015	15.30	15.50	15.17	15.17	774	-0.16(-1.04%)
Jan 22, 2015	15.33	15.33	15.33	15.33	529	+0.69(+4.71%)
Jan 21, 2015	14.64	14.64	14.64	14.64	1,131	+0.35(+2.45%)
Jan 20, 2015	14.46	14.57	14.29	14.29	4,686	-0.09(-0.63%)
Jan 16, 2015		14.38	14.38	14.38	0	+0.34(+2.42%)
Jan 15, 2015	14.53	14.56	14.04	14.04	3,457	+0.34(+2.48%)
Jan 14, 2015	14.17	14.17	13.70	13.70	258	-0.53(-3.72%)
Jan 13, 2015				14.23	0	+0.23(+1.64%)
Jan 12, 2015	14.13	14.37	14.00	14.00	3,528	-0.17(-1.20%)
Jan 09, 2015	14.41	14.41	14.17	14.17	1,415	-0.53(-3.61%)
Jan 06, 2015		14.70	14.70	14.70	0	-0.37(-2.46%)
Jan 05, 2015	15.07	15.07	15.07	15.07	832	-0.64(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.