Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.77	24.77	24.77	24.77	0	-0.59(-2.33%)
Jan 30, 2014	25.33	25.36	24.76	25.36	1,429	+0.53(+2.13%)
Jan 29, 2014	24.87	24.87	24.83	24.83	4,156	-0.16(-0.64%)
Jan 28, 2014	24.39	24.99	24.39	24.99	684	+1.03(+4.30%)
Jan 27, 2014	23.96	23.96	23.96	23.96	2,512	-1.25(-4.96%)
Jan 24, 2014	25.16	25.21	25.16	25.21	0	-0.62(-2.40%)
Jan 23, 2014	25.83	25.83	25.83	25.83	1,340	+0.11(+0.43%)
Jan 22, 2014	25.69	25.72	25.69	25.72	679	-0.19(-0.73%)
Jan 21, 2014	25.91	25.91	25.91	25.91	1,021	+1.71(+7.07%)
Jan 17, 2014		24.20	24.20	24.20	0	+0.25(+1.04%)
Jan 16, 2014	23.97	23.97	23.95	23.95	4,709	-0.05(-0.21%)
Jan 15, 2014	24.00	24.00	24.00	24.00	309	-1.17(-4.65%)
Jan 14, 2014	25.17	25.17	25.17	25.17	1,303	+0.57(+2.32%)
Jan 13, 2014	24.11	24.60	24.11	24.60	11,972	-0.05(-0.20%)
Jan 10, 2014	24.65	24.65	24.65	24.65	474	+0.43(+1.78%)
Jan 09, 2014	24.23	24.23	24.22	24.22	1,463	-0.21(-0.86%)
Jan 08, 2014	24.43	24.43	24.43	24.43	3,351	-0.01(-0.04%)
Jan 07, 2014	24.14	24.44	24.14	24.44	648	-0.36(-1.45%)
Jan 06, 2014	24.74	24.80	24.74	24.80	1,833	+1.40(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.