Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1634	0.1634	0.1634	0.1634	1,000	-0.02(-9.22%)
Jan 28, 2016	0.1800	0.1800	0.1800	0.1800	250	+0.01(+2.86%)
Jan 27, 2016	0.1800	0.1800	0.1750	0.1750	40,050	-0.02(-7.89%)
Jan 26, 2016	0.2000	0.2000	0.1900	0.1900	17,040	-0.01(-5.00%)
Jan 22, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 21, 2016	0.1500	0.2000	0.1500	0.2000	35,500	+0.05(+33.33%)
Jan 20, 2016	0.1500	0.1500	0.1500	0.1500	5,847	-0.10(-38.78%)
Jan 19, 2016	0.2500	0.2500	0.2450	0.2450	10,000	-0.01(-2.00%)
Jan 15, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 14, 2016	0.4600	0.4600	0.1500	0.3000	7,110	-0.05(-14.29%)
Jan 13, 2016	0.3500	0.3500	0.3000	0.3500	26,642	-0.11(-23.90%)
Jan 07, 2016		0.4599	0.4599	0.4599	0	+0.04(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.