Indicators

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0003	0	+0.00(+0.00%)
Jan 29, 2024	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0003	0.0003	0.0003	350,000	+0.00(+0.00%)
Jan 25, 2024	0.0003	0.0003	0.0003	0.0003	325,000	-0.00(-25.00%)
Jan 24, 2024	0.0004	0.0004	0.0004	0.0004	517,700	+0.00(+0.00%)
Jan 23, 2024	0.0004	0.0004	0.0004	0.0004	1,210,000	+0.00(+0.00%)
Jan 19, 2024				0.0004	0	+0.00(+0.00%)
Jan 17, 2024				0.0004	0	+0.00(+0.00%)
Jan 16, 2024	0.0003	0.0004	0.0003	0.0004	16,131	-0.00(-20.00%)
Jan 12, 2024	0.0005	0.0005	0.0005	0.0005	5,020,000	+0.00(+0.00%)
Jan 09, 2024				0.0005	0	+0.00(+0.00%)
Jan 08, 2024	0.0003	0.0005	0.0003	0.0005	225,000	+0.00(+25.00%)
Jan 05, 2024	0.0004	0.0005	0.0003	0.0004	21,027,674	+0.00(+33.33%)
Jan 04, 2024	0.0003	0.0003	0.0003	0.0003	500,805	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.