Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.400	1.400	1.400	1.400	0	+0.05(+3.38%)
Jan 30, 2014	1.330	1.354	1.330	1.354	1,600	+0.07(+5.78%)
Jan 29, 2014	1.295	1.320	1.280	1.280	3,400	-0.06(-4.48%)
Jan 27, 2014	1.340	1.340	1.340	1.340	0	-0.06(-4.29%)
Jan 24, 2014	1.400	1.400	1.400	1.400	0	-0.09(-6.04%)
Jan 23, 2014	1.490	1.490	1.490	1.490	1,000	+0.02(+1.36%)
Jan 22, 2014	1.470	1.470	1.470	1.470	100	+0.02(+1.38%)
Jan 21, 2014	1.450	1.450	1.450	1.450	400	+0.00(+0.00%)
Jan 17, 2014		1.450	1.450	1.450	0	+0.02(+1.40%)
Jan 16, 2014	1.480	1.480	1.420	1.430	4,805	-0.09(-5.80%)
Jan 15, 2014	1.500	1.518	1.500	1.518	8,500	+0.02(+1.20%)
Jan 13, 2014	1.500	1.500	1.500	1.500	0	+0.05(+3.45%)
Jan 10, 2014	1.450	1.450	1.450	1.450	2,000	+0.02(+1.40%)
Jan 08, 2014		1.430	1.430	1.430	0	+0.04(+2.88%)
Jan 07, 2014	1.520	1.520	1.350	1.390	5,300	-0.18(-11.46%)
Jan 06, 2014	1.570	1.570	1.570	1.570	5,000	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.