Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0015	0.0025	0.0015	0.0018	22,657,348	+0.00(+100.00%)
Jan 30, 2019	0.0012	0.0015	0.0009	0.0009	16,230,100	-0.00(-30.77%)
Jan 28, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jan 22, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jan 18, 2019	0.0012	0.0013	0.0012	0.0013	1,350,000	+0.00(+18.18%)
Jan 17, 2019	0.0013	0.0020	0.0011	0.0011	1,435,770	-0.00(-21.43%)
Jan 16, 2019	0.0018	0.0018	0.0013	0.0014	2,564,000	-0.00(-17.65%)
Jan 15, 2019	0.0017	0.0019	0.0015	0.0017	6,890,500	+0.00(+6.25%)
Jan 14, 2019	0.0017	0.0020	0.0015	0.0016	3,886,432	-0.00(-5.88%)
Jan 11, 2019	0.0020	0.0020	0.0015	0.0017	6,114,500	-0.00(-15.00%)
Jan 10, 2019	0.0028	0.0028	0.0020	0.0020	1,753,834	-0.00(-25.93%)
Jan 09, 2019	0.0031	0.0031	0.0027	0.0027	1,860,132	-0.00(-18.18%)
Jan 08, 2019	0.0029	0.0037	0.0029	0.0033	1,459,500	+0.00(+22.22%)
Jan 07, 2019	0.0027	0.0030	0.0025	0.0027	723,400	+0.00(+8.00%)
Jan 04, 2019	0.0029	0.0037	0.0025	0.0025	4,223,400	+0.00(+0.00%)
Jan 03, 2019	0.0017	0.0033	0.0017	0.0025	8,896,356	+0.00(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.