Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0012 0.0008 0.0010 240,769,968 -0.00(-9.09%)
Jan 30, 2024 0.0012 0.0013 0.0010 0.0011 32,154,268 -0.00(-21.43%)
Jan 29, 2024 0.0014 0.0014 0.0012 0.0014 1,031,060 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0013 0.0014 770,000 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0015 0.0012 0.0014 2,652,716 +0.00(+7.69%)
Jan 24, 2024 0.0014 0.0014 0.0013 0.0013 109,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0014 0.0013 0.0013 3,160,750 +0.00(+0.00%)
Jan 22, 2024 0.0013 0.0013 0.0012 0.0013 4,898,512 +0.00(+0.00%)
Jan 19, 2024 0.0013 0.0013 0.0011 0.0013 5,222,000 -0.00(-7.14%)
Jan 18, 2024 0.0013 0.0014 0.0013 0.0014 224,385 +0.00(+16.67%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0012 3,275,000 -0.00(-20.00%)
Jan 16, 2024 0.0014 0.0015 0.0013 0.0015 2,992,150 +0.00(+15.38%)
Jan 12, 2024 0.0014 0.0014 0.0013 0.0013 429,100 -0.00(-13.33%)
Jan 11, 2024 0.0013 0.0016 0.0013 0.0015 4,818,306 +0.00(+7.14%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0014 3,359,400 +0.00(+27.27%)
Jan 09, 2024 0.0013 0.0013 0.0011 0.0011 4,371,100 -0.00(-15.38%)
Jan 08, 2024 0.0012 0.0013 0.0012 0.0013 508,500 +0.00(+18.18%)
Jan 05, 2024 0.0013 0.0013 0.0011 0.0011 5,447,910 -0.00(-15.38%)
Jan 04, 2024 0.0016 0.0016 0.0012 0.0013 6,851,776 -0.00(-18.75%)
Jan 03, 2024 0.0013 0.0016 0.0013 0.0016 12,687,665 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.