Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.604 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.860 1.860 1.750 1.812 288,761 -0.03(-1.52%)
Jan 30, 2024 1.840 1.900 1.800 1.840 345,039 -0.00(-0.22%)
Jan 29, 2024 1.990 1.995 1.800 1.844 308,000 -0.13(-6.40%)
Jan 26, 2024 1.900 2.028 1.890 1.970 499,065 +0.13(+6.86%)
Jan 25, 2024 1.850 1.900 1.770 1.843 230,178 -0.01(-0.46%)
Jan 24, 2024 1.840 1.880 1.770 1.852 372,518 +0.06(+3.29%)
Jan 23, 2024 1.850 1.860 1.720 1.793 414,591 -0.09(-4.63%)
Jan 22, 2024 1.900 1.970 1.870 1.880 249,928 -0.01(-0.53%)
Jan 19, 2024 2.100 2.100 1.830 1.890 1,041,693 -0.13(-6.27%)
Jan 18, 2024 1.890 2.190 1.860 2.017 1,446,549 +0.12(+6.13%)
Jan 17, 2024 1.950 1.950 1.860 1.900 389,169 -0.03(-1.55%)
Jan 16, 2024 2.020 2.080 1.920 1.930 625,006 +0.01(+0.31%)
Jan 12, 2024 1.940 1.950 1.710 1.924 401,629 +0.03(+1.80%)
Jan 11, 2024 1.880 1.990 1.810 1.890 469,233 +0.09(+5.00%)
Jan 10, 2024 1.750 1.880 1.710 1.800 427,485 +0.05(+2.86%)
Jan 09, 2024 1.810 1.900 1.750 1.750 830,255 -0.19(-9.79%)
Jan 08, 2024 1.970 2.040 1.820 1.940 664,178 -0.10(-4.90%)
Jan 05, 2024 2.010 2.128 1.955 2.040 583,061 -0.00(-0.24%)
Jan 04, 2024 2.060 2.200 1.860 2.045 1,193,064 +0.04(+2.25%)
Jan 03, 2024 2.130 2.333 1.970 2.000 1,697,358 -0.06(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.