Indicators

Phenom Resources Corp (OP: PHNMF )

0.3648 +0.0048 (+1.33%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1453	0.1850	0.1453	0.1639	493,162	+0.03(+21.41%)
Jan 30, 2024	0.1350	0.1481	0.1350	0.1350	300	+0.00(+0.00%)
Jan 29, 2024	0.1500	0.1500	0.1350	0.1350	12,415	+0.00(+0.75%)
Jan 26, 2024	0.1340	0.1539	0.1340	0.1340	5,984	+0.00(+0.00%)
Jan 25, 2024	0.1341	0.1450	0.1340	0.1340	25,459	-0.00(-2.19%)
Jan 24, 2024	0.1512	0.1512	0.1370	0.1370	15,221	-0.02(-10.22%)
Jan 23, 2024	0.1710	0.1710	0.1526	0.1526	20,100	+0.01(+3.81%)
Jan 22, 2024	0.1407	0.1575	0.1324	0.1470	253,195	-0.00(-2.39%)
Jan 19, 2024	0.1430	0.1506	0.1430	0.1506	20,085	+0.01(+7.57%)
Jan 18, 2024	0.1400	0.1425	0.1400	0.1400	19,400	+0.00(+0.00%)
Jan 17, 2024	0.1170	0.1400	0.1170	0.1400	19,500	-0.01(-3.98%)
Jan 16, 2024	0.1410	0.1580	0.1259	0.1458	100,582	-0.01(-7.25%)
Jan 12, 2024	0.1644	0.1710	0.1446	0.1572	297,310	-0.02(-13.00%)
Jan 11, 2024	0.1713	0.1807	0.1713	0.1807	1,250	+0.00(+0.39%)
Jan 10, 2024	0.1807	0.1807	0.1763	0.1800	1,781	-0.01(-2.70%)
Jan 09, 2024	0.1850	0.1945	0.1807	0.1850	55,546	-0.00(-1.80%)
Jan 08, 2024	0.1790	0.1884	0.1747	0.1884	100,235	+0.00(+2.22%)
Jan 05, 2024	0.1843	0.1843	0.1804	0.1843	1,100	+0.02(+13.98%)
Jan 03, 2024				0.1617	0	-0.02(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.