Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0515 0 -0.00(-6.19%)
Jan 23, 2023 0.0549 0 +0.00(+9.80%)
Jan 20, 2023 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+3.73%)
Jan 19, 2023 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-9.06%)
Jan 18, 2023 0.0609 0.0609 0.0530 0.0530 53,000 -0.01(-11.67%)
Jan 17, 2023 0.0571 0.0600 0.0571 0.0600 12,000 +0.01(+26.58%)
Jan 11, 2023 0.0474 0 +0.00(+0.00%)
Jan 10, 2023 0.0474 0.0474 0.0474 0.0474 100,000 -0.00(-5.20%)
Jan 09, 2023 0.0533 0.0533 0.0489 0.0500 31,600 -0.01(-12.13%)
Jan 06, 2023 0.0569 0.0569 0.0569 0.0569 1,000 +0.01(+10.27%)
Jan 04, 2023 0.0516 0 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.