Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0419 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0800	0.0800	0.0800	0.0800	162	-0.02(-16.23%)
Jan 28, 2022	0.0800	0.0955	0.0800	0.0955	11,500	-0.00(-4.50%)
Jan 25, 2022				0.1000	0	+0.00(+4.17%)
Jan 24, 2022	0.0960	0.0960	0.0955	0.0960	20,500	-0.01(-12.73%)
Jan 21, 2022	0.1100	0.1100	0.1100	0.1100	100	+0.01(+15.79%)
Jan 20, 2022	0.1242	0.1262	0.0950	0.0950	49,668	-0.02(-20.83%)
Jan 18, 2022				0.1200	45	+0.01(+6.67%)
Jan 14, 2022				0.1125	0	+0.01(+7.14%)
Jan 12, 2022				0.1050	0	-0.01(-12.50%)
Jan 11, 2022	0.1200	0.1200	0.1200	0.1200	40,000	+0.01(+12.78%)
Jan 10, 2022	0.1200	0.1200	0.1064	0.1064	30,510	-0.00(-2.21%)
Jan 07, 2022	0.1088	0.1088	0.1088	0.1088	250	-0.00(-2.07%)
Jan 06, 2022	0.1200	0.1200	0.1111	0.1111	56,500	-0.01(-7.42%)
Jan 05, 2022	0.1115	0.1200	0.1115	0.1200	27,540	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.