Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0419 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		0.0281	0.0281	0.0281	0	+0.00(+3.31%)
Jan 25, 2021	0.0272	0.0272	0.0272	0.0272	400	-0.00(-7.48%)
Jan 22, 2021	0.0294	0.0294	0.0294	0.0294	500	-0.00(-5.16%)
Jan 21, 2021	0.0267	0.0317	0.0257	0.0310	95,900	+0.01(+33.05%)
Jan 20, 2021	0.0232	0.0264	0.0232	0.0233	69,725	+0.00(+20.73%)
Jan 15, 2021		0.0193	0.0193	0.0193	0	-0.00(-14.60%)
Jan 13, 2021		0.0226	0.0226	0.0226	0	-0.02(-40.84%)
Jan 12, 2021	0.0338	0.0405	0.0338	0.0382	30,000	+0.03(+229.31%)
Jan 08, 2021		0.0116	0.0116	0.0116	0	-0.00(-22.67%)
Jan 07, 2021	0.0170	0.0230	0.0150	0.0150	1,320,000	-0.00(-0.66%)
Jan 06, 2021	0.0124	0.0151	0.0118	0.0151	241,390	+0.00(+25.83%)
Jan 05, 2021	0.0116	0.0120	0.0116	0.0120	220,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.