Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0307	0.0317	0.0280	0.0291	2,507,262	-0.00(-3.32%)
Jan 30, 2017	0.0316	0.0317	0.0280	0.0301	4,426,176	-0.00(-4.44%)
Jan 27, 2017	0.0331	0.0350	0.0310	0.0315	3,310,523	-0.00(-0.63%)
Jan 26, 2017	0.0314	0.0345	0.0303	0.0317	4,914,778	+0.00(+4.28%)
Jan 25, 2017	0.0312	0.0370	0.0302	0.0304	10,256,281	+0.00(+0.66%)
Jan 24, 2017	0.0243	0.0323	0.0225	0.0302	14,454,973	+0.01(+35.42%)
Jan 23, 2017	0.0250	0.0260	0.0220	0.0223	6,839,130	-0.00(-10.80%)
Jan 20, 2017	0.0271	0.0271	0.0225	0.0250	6,538,258	-0.00(-6.72%)
Jan 19, 2017	0.0279	0.0288	0.0262	0.0268	2,807,104	-0.00(-1.11%)
Jan 18, 2017	0.0290	0.0300	0.0260	0.0271	7,322,847	-0.00(-6.55%)
Jan 17, 2017	0.0267	0.0295	0.0261	0.0290	7,039,083	+0.00(+8.82%)
Jan 13, 2017		0.0267	0.0267	0.0267	0	-0.00(-3.69%)
Jan 12, 2017	0.0283	0.0290	0.0270	0.0277	3,385,844	-0.00(-0.47%)
Jan 11, 2017	0.0277	0.0280	0.0270	0.0278	3,936,314	+0.00(+0.00%)
Jan 10, 2017	0.0287	0.0299	0.0275	0.0278	5,069,694	-0.00(-4.14%)
Jan 09, 2017	0.0297	0.0300	0.0275	0.0290	4,285,555	-0.00(-0.68%)
Jan 06, 2017	0.0297	0.0304	0.0270	0.0292	5,935,886	+0.00(+2.10%)
Jan 05, 2017	0.0320	0.0320	0.0275	0.0286	3,825,562	-0.00(-6.72%)
Jan 04, 2017	0.0326	0.0331	0.0270	0.0307	4,541,234	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.