Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.690 +0.050 (+3.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0670 0.0678 0.0520 0.0600 376,700 -0.01(-12.66%)
Jan 30, 2020 0.0811 0.0813 0.0660 0.0687 373,200 -0.01(-15.19%)
Jan 29, 2020 0.0973 0.0975 0.0770 0.0810 411,970 -0.01(-9.19%)
Jan 28, 2020 0.0700 0.0917 0.0660 0.0892 344,800 +0.02(+27.79%)
Jan 27, 2020 0.0700 0.0700 0.0616 0.0698 97,228 -0.00(-0.29%)
Jan 24, 2020 0.0650 0.0700 0.0580 0.0700 340,100 +0.01(+16.67%)
Jan 23, 2020 0.0700 0.0715 0.0600 0.0600 1,532,804 -0.01(-14.29%)
Jan 22, 2020 0.0720 0.0725 0.0685 0.0700 418,235 -0.00(-1.41%)
Jan 21, 2020 0.0773 0.0795 0.0630 0.0710 507,025 -0.01(-10.69%)
Jan 17, 2020 0.0798 0.0798 0.0674 0.0795 1,944,500 -0.00(-0.63%)
Jan 16, 2020 0.0845 0.0845 0.0730 0.0800 446,574 -0.00(-3.61%)
Jan 15, 2020 0.0830 0.0852 0.0798 0.0830 577,000 +0.00(+0.00%)
Jan 14, 2020 0.0860 0.0860 0.0740 0.0830 531,185 -0.00(-0.84%)
Jan 13, 2020 0.0854 0.0877 0.0803 0.0837 957,466 +0.00(+1.09%)
Jan 10, 2020 0.0930 0.0939 0.0828 0.0828 438,300 -0.01(-12.84%)
Jan 09, 2020 0.0990 0.0994 0.0800 0.0950 175,100 -0.00(-1.04%)
Jan 08, 2020 0.1100 0.1100 0.0960 0.0960 868,217 -0.01(-12.73%)
Jan 07, 2020 0.1100 0.1185 0.1000 0.1100 691,067 +0.00(+0.09%)
Jan 06, 2020 0.0920 0.1200 0.0920 0.1099 1,000,868 +0.02(+16.91%)
Jan 03, 2020 0.0868 0.0989 0.0801 0.0940 516,200 +0.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.