Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1026 0.1026 0.1026 0 +0.00(+0.00%)
Jan 28, 2021 0.1026 0.1026 0.1026 0.1026 2,000 -0.00(-0.87%)
Jan 27, 2021 0.1035 0.1036 0.1035 0.1035 3,000 +0.01(+8.72%)
Jan 22, 2021 0.0952 0.0952 0.0952 0 +0.01(+12.00%)
Jan 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2021 0.0868 0.0870 0.0840 0.0850 65,000 +0.00(+1.67%)
Jan 08, 2021 0.0757 0.0836 0.0690 0.0836 35,000 -0.00(-3.46%)
Jan 07, 2021 0.0758 0.0866 0.0730 0.0866 21,750 +0.02(+28.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.