Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2497 0.2800 0.2452 0.2700 58,710 +0.02(+8.22%)
Jan 30, 2018 0.2778 0.2867 0.2495 0.2495 95,765 -0.03(-11.68%)
Jan 29, 2018 0.2820 0.3023 0.2780 0.2825 23,200 -0.00(-0.88%)
Jan 26, 2018 0.3400 0.3400 0.2781 0.2850 433,326 -0.02(-7.89%)
Jan 25, 2018 0.2975 0.3200 0.2960 0.3094 57,562 +0.02(+6.69%)
Jan 24, 2018 0.2880 0.3293 0.2880 0.2900 393,931 -0.00(-0.68%)
Jan 23, 2018 0.2900 0.3270 0.2900 0.2920 79,537 +0.00(+0.38%)
Jan 22, 2018 0.2850 0.3050 0.2800 0.2909 70,958 +0.01(+3.89%)
Jan 19, 2018 0.3105 0.3198 0.2750 0.2800 159,422 -0.02(-6.67%)
Jan 18, 2018 0.3199 0.3270 0.2846 0.3000 41,094 +0.01(+2.10%)
Jan 17, 2018 0.2989 0.3051 0.2900 0.2938 100,537 -0.00(-0.17%)
Jan 16, 2018 0.3322 0.3335 0.2940 0.2943 93,784 -0.01(-2.28%)
Jan 12, 2018 0.3012 0.3012 0.3012 0 -0.01(-2.64%)
Jan 11, 2018 0.3700 0.3700 0.3094 0.3094 115,499 -0.06(-15.38%)
Jan 10, 2018 0.4150 0.4194 0.3775 0.3656 128,106 -0.03(-6.78%)
Jan 09, 2018 0.3500 0.3925 0.3359 0.3922 229,724 +0.05(+15.65%)
Jan 08, 2018 0.3220 0.3530 0.3106 0.3391 94,994 +0.02(+5.22%)
Jan 05, 2018 0.3022 0.3310 0.2834 0.3223 140,703 +0.01(+4.30%)
Jan 04, 2018 0.3463 0.3463 0.2696 0.3090 659,250 -0.01(-3.80%)
Jan 03, 2018 0.3120 0.3750 0.3120 0.3212 334,152 +0.02(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.