Indicators

Hugo Boss Ag (OP: BOSSY )

10.36 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.69	12.69	12.42	12.50	820	-0.58(-4.41%)
Jan 30, 2024	13.08	13.08	13.08	13.08	256	+0.55(+4.37%)
Jan 29, 2024	12.53	12.53	12.53	12.53	123	-0.53(-4.07%)
Jan 26, 2024	13.22	13.22	13.06	13.06	505	+0.56(+4.50%)
Jan 25, 2024	12.50	12.50	12.50	12.50	518	-0.33(-2.57%)
Jan 24, 2024	12.65	12.83	12.65	12.83	1,726	-0.07(-0.52%)
Jan 23, 2024	12.52	12.90	12.52	12.90	1,289	+0.20(+1.55%)
Jan 19, 2024				12.70	244	-0.15(-1.17%)
Jan 18, 2024	12.97	12.97	12.78	12.85	1,791	+0.49(+3.96%)
Jan 17, 2024	12.81	12.81	12.29	12.36	1,463	-0.94(-7.07%)
Jan 16, 2024	13.11	13.30	12.99	13.30	1,481	-1.40(-9.52%)
Jan 10, 2024				14.70	4	+0.90(+6.52%)
Jan 05, 2024				13.80	11	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.