Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.265 8.265 8.257 8.257 2,500 -0.00(-0.04%)
Jan 30, 2020 8.260 8.260 8.260 8.260 1,525 -0.01(-0.18%)
Jan 29, 2020 8.272 8.290 8.270 8.275 12,251 -0.02(-0.29%)
Jan 28, 2020 8.270 8.320 8.270 8.299 290,235 +0.03(+0.33%)
Jan 27, 2020 8.430 8.430 8.270 8.272 131,323 -0.01(-0.14%)
Jan 24, 2020 8.285 8.295 8.280 8.283 363,500 -0.01(-0.17%)
Jan 23, 2020 8.285 8.310 8.283 8.297 800,745 -0.01(-0.16%)
Jan 22, 2020 8.293 8.310 8.292 8.310 1,915 -0.01(-0.12%)
Jan 21, 2020 8.320 8.332 8.320 8.320 12,800 -0.00(-0.06%)
Jan 17, 2020 8.320 8.327 8.320 8.325 2,600 -0.03(-0.30%)
Jan 16, 2020 8.323 8.350 8.320 8.350 89,502 +0.01(+0.12%)
Jan 15, 2020 8.330 8.340 8.310 8.340 429,501 +0.01(+0.12%)
Jan 14, 2020 8.310 8.330 8.310 8.330 111,584 +0.00(+0.00%)
Jan 13, 2020 8.336 8.360 8.330 8.330 13,086 +0.00(+0.00%)
Jan 10, 2020 8.320 8.340 8.320 8.330 34,100 +0.02(+0.24%)
Jan 09, 2020 8.320 8.321 8.294 8.310 42,297 -0.02(-0.24%)
Jan 08, 2020 8.300 8.360 8.300 8.330 1,532,939 -0.01(-0.07%)
Jan 07, 2020 8.330 8.360 8.320 8.336 686,054 -0.01(-0.17%)
Jan 06, 2020 8.140 8.360 8.140 8.350 337,795 +0.76(+9.99%)
Jan 03, 2020 7.538 7.650 7.538 7.591 19,000 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.