Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.150 6.212 6.150 6.201 6,300 +0.14(+2.33%)
Jan 30, 2019 5.855 6.110 5.855 6.060 14,973 +0.25(+4.33%)
Jan 29, 2019 5.800 5.808 5.756 5.808 1,605 -0.02(-0.34%)
Jan 28, 2019 5.856 5.875 5.828 5.828 6,750 -0.05(-0.86%)
Jan 25, 2019 5.805 5.901 5.805 5.878 11,200 +0.06(+1.09%)
Jan 24, 2019 5.820 5.848 5.786 5.815 21,559 -0.11(-1.86%)
Jan 23, 2019 5.925 5.925 5.925 5.925 350 +0.08(+1.37%)
Jan 22, 2019 5.983 6.100 5.833 5.845 14,820 -0.01(-0.20%)
Jan 18, 2019 5.973 6.021 5.845 5.857 7,900 -0.12(-2.06%)
Jan 17, 2019 5.918 5.980 5.895 5.980 2,221 +0.10(+1.61%)
Jan 16, 2019 5.935 5.946 5.820 5.885 14,050 -0.01(-0.24%)
Jan 15, 2019 6.000 6.010 5.886 5.899 7,100 -0.16(-2.62%)
Jan 14, 2019 6.069 6.109 6.058 6.058 12,800 -0.14(-2.22%)
Jan 11, 2019 6.180 6.230 6.119 6.195 16,600 -0.24(-3.80%)
Jan 10, 2019 6.900 6.900 6.390 6.440 2,404 -0.02(-0.33%)
Jan 09, 2019 6.390 6.462 6.390 6.462 2,100 +0.13(+2.09%)
Jan 08, 2019 6.359 6.380 6.220 6.329 12,600 +0.00(+0.04%)
Jan 07, 2019 6.426 6.426 6.327 6.327 12,232 -0.04(-0.68%)
Jan 04, 2019 6.070 6.410 6.000 6.370 19,000 +0.93(+17.14%)
Jan 03, 2019 5.522 5.522 5.438 5.438 10,101 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.