Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.660 8.855 8.570 8.690 46,315 +0.17(+2.01%)
Jan 30, 2018 8.569 8.487 8.519 35,150 +0.03(+0.38%)
Jan 29, 2018 8.850 8.850 8.380 8.487 102,360 -0.48(-5.31%)
Jan 26, 2018 8.930 8.990 8.910 8.963 425,190 +0.03(+0.36%)
Jan 25, 2018 9.185 9.185 8.840 8.930 102,991 -0.22(-2.40%)
Jan 24, 2018 9.100 9.202 9.090 9.150 23,300 +0.05(+0.55%)
Jan 23, 2018 9.109 9.162 9.100 9.100 127,375 -0.14(-1.51%)
Jan 22, 2018 9.230 9.320 9.210 9.240 220,423 -0.05(-0.50%)
Jan 19, 2018 9.425 9.425 9.287 9.287 41,541 -0.17(-1.81%)
Jan 18, 2018 9.407 9.580 9.379 9.458 93,832 +0.08(+0.84%)
Jan 17, 2018 9.390 9.510 9.214 9.379 38,621 +0.18(+1.96%)
Jan 16, 2018 9.240 9.310 9.140 9.199 63,835 -0.10(-1.08%)
Jan 12, 2018 9.299 9.299 9.299 0 +0.07(+0.75%)
Jan 11, 2018 9.247 9.271 9.230 9.230 20,510 -0.03(-0.38%)
Jan 10, 2018 9.311 9.357 9.251 9.265 15,750 -0.05(-0.49%)
Jan 09, 2018 9.380 9.380 9.285 9.310 103,800 -0.11(-1.14%)
Jan 08, 2018 9.470 9.540 9.410 9.418 350,616 -0.03(-0.32%)
Jan 05, 2018 9.568 9.600 9.448 9.448 459,605 +0.01(+0.07%)
Jan 04, 2018 9.350 9.605 9.280 9.441 175,675 +0.15(+1.61%)
Jan 03, 2018 9.330 9.341 9.292 9.292 213,272 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.