Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.737	7.745	7.682	7.723	9,111	+0.10(+1.32%)
Jan 30, 2017	7.870	7.870	7.622	7.622	10,462	-0.24(-3.03%)
Jan 27, 2017	7.954	7.954	7.840	7.860	75,305	-0.14(-1.78%)
Jan 26, 2017	7.978	8.077	7.978	8.002	5,930	-0.17(-2.10%)
Jan 25, 2017	8.093	8.245	8.093	8.174	24,885	+0.23(+2.95%)
Jan 24, 2017	7.863	8.069	7.862	7.940	20,620	+0.44(+5.91%)
Jan 23, 2017	7.316	7.553	7.316	7.497	28,315	+0.21(+2.91%)
Jan 20, 2017	7.265	7.302	7.265	7.284	23,385	+0.01(+0.14%)
Jan 19, 2017	7.248	7.274	7.175	7.274	4,797	+0.00(+0.04%)
Jan 18, 2017	7.396	7.411	7.271	7.271	6,650	-0.23(-3.04%)
Jan 17, 2017	7.649	7.657	7.467	7.499	23,228	+0.31(+4.30%)
Jan 13, 2017		7.190	7.190	7.190	0	+0.26(+3.71%)
Jan 12, 2017	7.090	7.090	6.840	6.933	317,656	-0.25(-3.46%)
Jan 11, 2017	7.597	7.597	6.997	7.182	21,641	-0.52(-6.79%)
Jan 10, 2017	8.083	8.083	7.680	7.705	28,822	-1.10(-12.52%)
Jan 09, 2017	9.212	9.212	8.800	8.807	9,775	-0.32(-3.54%)
Jan 06, 2017	9.361	9.361	9.099	9.130	26,787	-0.39(-4.15%)
Jan 05, 2017	9.615	9.615	9.391	9.525	21,835	-0.32(-3.23%)
Jan 04, 2017	9.930	9.963	9.843	9.843	6,200	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.