Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.49	18.56	18.44	18.44	5,190	-0.24(-1.26%)
Jan 29, 2015	18.83	18.89	18.62	18.68	6,880	-0.26(-1.36%)
Jan 28, 2015	19.17	19.21	18.92	18.94	12,570	-0.34(-1.76%)
Jan 27, 2015	19.07	19.34	19.00	19.27	8,985	+0.13(+0.67%)
Jan 26, 2015	19.19	19.19	18.99	19.15	4,775	-0.06(-0.33%)
Jan 23, 2015	19.33	19.33	19.18	19.21	2,402	-0.54(-2.74%)
Jan 22, 2015	19.55	19.75	19.55	19.75	3,977	+0.06(+0.29%)
Jan 21, 2015	19.27	19.69	19.27	19.69	9,400	+0.27(+1.40%)
Jan 20, 2015	19.67	19.67	19.42	19.42	2,828	-0.73(-3.63%)
Jan 15, 2015		20.15	20.15	20.15	0	-0.36(-1.73%)
Jan 14, 2015	20.71	20.71	20.40	20.51	5,367	-0.32(-1.53%)
Jan 13, 2015				20.83	0	-0.16(-0.78%)
Jan 12, 2015	21.06	21.12	21.06	20.99	3,802	+0.14(+0.68%)
Jan 09, 2015	20.48	20.85	20.48	20.85	7,450	+0.43(+2.10%)
Jan 08, 2015	20.41	20.42	20.41	20.42	800	+0.11(+0.52%)
Jan 07, 2015	19.65	20.32	19.63	20.32	1,300	+0.97(+5.00%)
Jan 06, 2015	19.34	19.35	19.31	19.35	3,075	-0.62(-3.11%)
Jan 05, 2015	20.66	20.66	19.89	19.97	12,700	-0.75(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.