Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5470 0.5110 0.5470 14,635 +0.03(+6.30%)
Jan 30, 2024 0.5195 0.5195 0.5048 0.5146 1,209 -0.00(-0.94%)
Jan 29, 2024 0.4870 0.5222 0.4870 0.5195 24,062 -0.00(-0.82%)
Jan 26, 2024 0.4954 0.5425 0.4950 0.5238 17,335 +0.01(+1.24%)
Jan 25, 2024 0.5000 0.5235 0.4950 0.5174 15,858 -0.00(-0.50%)
Jan 24, 2024 0.5645 0.5738 0.5130 0.5200 50,266 +0.01(+1.44%)
Jan 23, 2024 0.5000 0.5300 0.4900 0.5126 76,194 +0.02(+3.04%)
Jan 22, 2024 0.5035 0.5379 0.4600 0.4975 75,120 +0.01(+1.12%)
Jan 19, 2024 0.5100 0.5100 0.4700 0.4920 225,143 -0.05(-8.64%)
Jan 18, 2024 0.4800 0.5385 0.4800 0.5385 25,966 +0.03(+6.00%)
Jan 17, 2024 0.4590 0.5326 0.4590 0.5080 83,889 -0.02(-4.15%)
Jan 16, 2024 0.5220 0.5526 0.5100 0.5300 407,409 -0.06(-9.99%)
Jan 12, 2024 0.6000 0.6000 0.5800 0.5888 124,770 -0.00(-0.20%)
Jan 11, 2024 0.6175 0.6370 0.5800 0.5900 25,156 -0.02(-3.28%)
Jan 10, 2024 0.5803 0.6238 0.5803 0.6100 139,313 +0.00(+0.00%)
Jan 09, 2024 0.5712 0.6230 0.5711 0.6100 172,601 -0.03(-4.69%)
Jan 08, 2024 0.6506 0.6652 0.6200 0.6400 15,893 -0.01(-1.54%)
Jan 05, 2024 0.6500 0.6500 0.6300 0.6500 13,094 -0.03(-3.70%)
Jan 04, 2024 0.6850 0.6850 0.6750 0.6750 206,000 +0.01(+1.41%)
Jan 03, 2024 0.6500 0.6678 0.6420 0.6656 7,614 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.