Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.22	34.49	33.22	34.49	1,306	+0.71(+2.10%)
Jan 30, 2023	34.13	34.13	33.78	33.78	3,379	-0.03(-0.09%)
Jan 27, 2023	33.90	33.90	33.66	33.81	742	+0.28(+0.84%)
Jan 26, 2023	33.79	33.79	33.34	33.53	637	+0.13(+0.39%)
Jan 25, 2023	33.36	33.40	33.20	33.40	1,323	+0.78(+2.39%)
Jan 24, 2023	32.94	32.94	32.41	32.62	3,682	+0.31(+0.96%)
Jan 23, 2023	32.31	32.31	32.31	32.31	684	+0.16(+0.50%)
Jan 20, 2023	32.15	32.15	32.15	32.15	616	-0.31(-0.96%)
Jan 19, 2023	32.34	32.46	32.19	32.46	1,058	+0.22(+0.67%)
Jan 18, 2023	32.65	32.65	31.99	32.24	1,424	-0.20(-0.60%)
Jan 17, 2023	32.39	32.44	32.39	32.44	1,228	+0.68(+2.14%)
Jan 13, 2023	31.76	31.76	31.76	31.76	10,207	+0.08(+0.25%)
Jan 12, 2023	31.68	31.68	31.68	31.68	7,358	+0.51(+1.64%)
Jan 11, 2023	30.66	31.17	30.66	31.17	1,663	+0.40(+1.28%)
Jan 10, 2023	30.77	31.00	30.77	30.77	900	-0.38(-1.20%)
Jan 09, 2023	31.00	31.40	31.00	31.15	14,823	-0.61(-1.92%)
Jan 06, 2023	30.27	31.78	30.27	31.76	7,930	+1.29(+4.23%)
Jan 05, 2023	30.21	30.72	30.21	30.47	10,744	+0.16(+0.53%)
Jan 04, 2023	30.31	30.31	30.31	30.31	1,349	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.