Indicators

Lixil Corp (OP: JSGRY )

22.30 -0.02 (-0.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.67	45.42	44.65	45.42	1,441	+1.86(+4.27%)
Jan 27, 2022				43.56	337	-1.08(-2.42%)
Jan 26, 2022	44.36	45.17	44.36	44.64	1,991	-0.48(-1.06%)
Jan 25, 2022	44.26	46.10	44.26	45.12	2,122	-1.65(-3.53%)
Jan 24, 2022	46.20	46.77	45.74	46.77	1,127	+0.28(+0.60%)
Jan 21, 2022	46.30	46.49	46.30	46.49	1,414	-1.13(-2.37%)
Jan 20, 2022	46.46	47.62	46.46	47.62	1,001	+0.42(+0.89%)
Jan 19, 2022	45.47	47.29	45.47	47.20	1,238	-1.69(-3.46%)
Jan 18, 2022	48.13	48.89	48.13	48.89	849	-0.95(-1.91%)
Jan 14, 2022				49.84	0	-1.97(-3.80%)
Jan 12, 2022				51.81	105	+2.00(+4.02%)
Jan 11, 2022	49.81	49.81	49.81	49.81	615	-1.69(-3.28%)
Jan 10, 2022	51.50	51.50	51.50	51.50	607	-2.18(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.