Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.11	48.11	48.10	48.10	300	+0.77(+1.63%)
Jan 28, 2021	48.15	48.15	46.02	47.33	1,154	-0.11(-0.23%)
Jan 27, 2021	48.86	48.86	46.93	47.44	1,009	-0.34(-0.71%)
Jan 26, 2021	48.75	48.75	47.78	47.78	1,190	-0.31(-0.64%)
Jan 25, 2021	48.96	48.97	47.80	48.09	1,480	-1.04(-2.12%)
Jan 22, 2021	49.08	49.13	48.90	49.13	1,800	+1.28(+2.68%)
Jan 21, 2021	47.85	47.85	47.50	47.85	1,203	+1.05(+2.24%)
Jan 20, 2021	46.76	46.85	46.76	46.80	1,525	+0.80(+1.74%)
Jan 19, 2021	47.21	47.21	46.00	46.00	2,679	-0.03(-0.07%)
Jan 15, 2021	45.98	46.03	45.98	46.03	400	-1.43(-3.01%)
Jan 14, 2021	47.46	47.46	47.46	47.46	185	+0.34(+0.72%)
Jan 13, 2021		47.12	47.12	47.12	2,000	+0.00(+0.00%)
Jan 12, 2021		47.12	47.12	47.12	83	+0.00(+0.00%)
Jan 11, 2021	47.12	47.12	47.12	47.12	232	-0.09(-0.19%)
Jan 08, 2021	47.21	47.21	47.21	47.21	300	+1.16(+2.52%)
Jan 07, 2021	46.05	46.05	46.05	46.05	1,501	+2.52(+5.79%)
Jan 06, 2021		43.53	43.53	43.53	16	+0.00(+0.00%)
Jan 05, 2021	43.53	43.53	43.53	43.53	191	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.