Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.88	33.88	33.88	33.88	100	-0.28(-0.82%)
Jan 29, 2020		34.16	34.16	34.16	0	+0.00(+0.00%)
Jan 28, 2020		34.16	34.16	34.16	73	+0.00(+0.00%)
Jan 27, 2020	34.16	34.16	34.16	34.16	2,016	-0.88(-2.51%)
Jan 24, 2020		35.04	35.04	35.04	8	+0.00(+0.00%)
Jan 23, 2020		35.04	35.04	35.04	5	+0.00(+0.00%)
Jan 22, 2020		35.04	35.04	35.04	5	+0.00(+0.00%)
Jan 21, 2020		35.04	35.04	35.04	1	+0.00(+0.00%)
Jan 17, 2020	35.04	35.04	35.04	35.04	200	-0.14(-0.40%)
Jan 16, 2020		35.18	35.18	35.18	14	+0.00(+0.00%)
Jan 15, 2020		35.18	35.18	35.18	1	+0.00(+0.00%)
Jan 14, 2020	34.63	35.18	34.63	35.18	3,817	+1.13(+3.32%)
Jan 13, 2020	34.05	34.05	34.05	34.05	335	-0.65(-1.87%)
Jan 10, 2020		34.70	34.70	34.70	63	+0.00(+0.00%)
Jan 07, 2020		34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 06, 2020		34.70	34.70	34.70	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.