Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixil Corp (OP: JSGRY )

22.28 -0.04 (-0.19%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 56.02 56.37 56.02 56.04 422 -1.92(-3.31%)
Jan 29, 2018 57.96 57.96 57.96 76 -0.90(-1.53%)
Jan 25, 2018 58.86 58.86 58.86 4 +0.32(+0.55%)
Jan 24, 2018 58.76 58.78 58.54 58.54 832 +0.25(+0.43%)
Jan 23, 2018 58.29 58.29 58.29 58.29 167 +1.51(+2.66%)
Jan 17, 2018 56.78 56.78 56.78 11 +1.32(+2.38%)
Jan 16, 2018 55.46 55.46 55.46 55.46 585 -0.56(-1.00%)
Jan 05, 2018 56.02 56.02 56.02 0 +0.94(+1.71%)
Jan 04, 2018 55.08 55.08 55.08 55.08 4,059 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.