Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.62	46.62	46.62	46.62	476	-0.36(-0.77%)
Jan 30, 2017	46.75	46.98	46.75	46.98	1,694	-0.47(-0.99%)
Jan 27, 2017	47.44	47.49	47.44	47.45	1,391	-0.52(-1.08%)
Jan 26, 2017	48.03	48.07	47.97	47.97	1,309	-0.57(-1.17%)
Jan 25, 2017	48.27	48.54	48.27	48.54	1,832	+0.57(+1.19%)
Jan 24, 2017	47.82	47.97	47.61	47.97	2,602	-0.66(-1.37%)
Jan 23, 2017	48.55	48.63	48.55	48.63	3,035	+1.73(+3.70%)
Jan 20, 2017	46.82	46.98	46.82	46.90	11,259	+0.83(+1.80%)
Jan 19, 2017	46.06	46.23	46.06	46.07	1,774	-0.36(-0.78%)
Jan 18, 2017	46.43	46.84	46.42	46.43	1,968	-0.72(-1.53%)
Jan 17, 2017	47.05	47.15	47.05	47.15	1,162	+0.01(+0.02%)
Jan 13, 2017		47.14	47.14	47.14	0	+0.08(+0.17%)
Jan 12, 2017	47.10	47.11	46.99	47.06	4,643	+0.41(+0.88%)
Jan 11, 2017	46.65	46.65	46.65	46.65	1,086	+0.24(+0.52%)
Jan 10, 2017	45.77	46.41	45.77	46.41	556	+0.03(+0.06%)
Jan 09, 2017	46.34	46.38	46.34	46.38	4,336	+0.10(+0.22%)
Jan 06, 2017	46.48	46.52	46.25	46.28	7,883	-0.52(-1.11%)
Jan 05, 2017	46.77	46.80	46.73	46.80	7,190	+0.43(+0.93%)
Jan 04, 2017	46.16	46.37	46.16	46.37	703	+1.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.