Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 7.600 7.600 7.600 0 -0.28(-3.55%)
Jan 24, 2019 7.660 7.880 7.660 7.880 32,460 +0.00(+0.00%)
Jan 22, 2019 7.880 7.880 7.880 0 +0.26(+3.41%)
Jan 18, 2019 7.620 7.620 7.620 7.620 300 +0.05(+0.66%)
Jan 17, 2019 7.850 7.860 7.570 7.570 48,978 -0.28(-3.57%)
Jan 16, 2019 7.850 7.850 7.850 7.850 5,324 +0.00(+0.00%)
Jan 10, 2019 7.850 7.850 7.850 0 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.