Indicators

Security First International Holdings Inc (OP: SCFR )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1289	0.1289	0.1012	0.1288	31,800	+0.01(+4.46%)
Jan 30, 2024	0.1021	0.1233	0.1000	0.1233	86,700	-0.01(-5.01%)
Jan 29, 2024	0.1023	0.1299	0.1010	0.1298	93,459	+0.00(+0.00%)
Jan 26, 2024	0.1149	0.1300	0.1149	0.1298	37,000	-0.00(-0.15%)
Jan 25, 2024	0.1160	0.1300	0.1160	0.1300	7,075	+0.00(+0.00%)
Jan 23, 2024				0.1300	0	+0.00(+0.00%)
Jan 22, 2024	0.0770	0.1300	0.0770	0.1300	13,200	+0.00(+0.00%)
Jan 18, 2024				0.1300	0	+0.00(+0.00%)
Jan 17, 2024	0.1385	0.1385	0.0903	0.1300	77,260	+0.00(+0.15%)
Jan 16, 2024	0.1298	0.1300	0.1198	0.1298	87,400	-0.01(-3.71%)
Jan 12, 2024	0.1349	0.1349	0.1348	0.1348	13,000	+0.01(+3.85%)
Jan 11, 2024	0.1300	0.1300	0.1240	0.1298	31,120	+0.00(+0.00%)
Jan 10, 2024	0.1150	0.1300	0.1000	0.1298	154,742	+0.01(+12.87%)
Jan 09, 2024	0.1108	0.1150	0.1108	0.1150	36,000	-0.00(-0.26%)
Jan 08, 2024	0.1153	0.1153	0.1153	0.1153	29,000	-0.01(-11.31%)
Jan 04, 2024				0.1300	0	+0.00(+2.20%)
Jan 03, 2024	0.1272	0.1272	0.1272	0.1272	1,000	-0.01(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.