Indicators

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0353	0	-0.01(-13.90%)
Jan 26, 2024				0.0410	0	-0.00(-2.38%)
Jan 25, 2024	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-2.33%)
Jan 24, 2024	0.0372	0.0465	0.0352	0.0430	93,403	-0.00(-8.51%)
Jan 19, 2024				0.0470	0	+0.00(+6.82%)
Jan 18, 2024	0.0440	0.0440	0.0440	0.0440	200	+0.01(+15.79%)
Jan 17, 2024	0.0380	0.0380	0.0380	0.0380	570	-0.01(-19.15%)
Jan 16, 2024	0.0431	0.0559	0.0400	0.0470	138,792	+0.00(+4.44%)
Jan 12, 2024	0.0450	0.0476	0.0450	0.0450	34,664	+0.00(+9.76%)
Jan 10, 2024				0.0410	0	-0.00(-1.20%)
Jan 09, 2024	0.0415	0.0415	0.0415	0.0415	18,000	-0.01(-17.00%)
Jan 08, 2024	0.0500	0.0500	0.0489	0.0500	300	+0.01(+19.05%)
Jan 05, 2024	0.0485	0.0485	0.0410	0.0420	47,200	-0.01(-25.40%)
Jan 03, 2024				0.0563	0	+0.02(+47.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.