Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		64.77	64.77	64.77	64	-1.26(-1.91%)
Jan 27, 2017	66.03	66.03	66.03	66.03	463	+0.39(+0.60%)
Jan 25, 2017		65.64	65.64	65.64	336	+1.05(+1.63%)
Jan 23, 2017		64.59	64.59	64.59	350	+0.63(+0.98%)
Jan 19, 2017		63.96	63.96	63.96	374	-2.14(-3.24%)
Jan 18, 2017	66.42	66.42	66.10	66.10	831	-0.20(-0.30%)
Jan 17, 2017	66.42	66.61	66.30	66.30	657	+0.61(+0.92%)
Jan 12, 2017		65.69	65.69	65.69	0	+0.85(+1.32%)
Jan 10, 2017		64.84	64.84	64.84	239	-0.01(-0.01%)
Jan 09, 2017	64.85	64.85	64.85	64.85	452	+0.10(+0.15%)
Jan 06, 2017	63.81	64.75	63.81	64.75	983	+1.52(+2.41%)
Jan 05, 2017	63.23	63.23	63.23	63.23	641	+1.18(+1.90%)
Jan 04, 2017	62.05	62.05	62.05	62.05	689	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.