Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1875 0.2000 0.1750 0.1910 242,800 -0.01(-4.50%)
Jan 30, 2020 0.2015 0.2100 0.1856 0.2000 404,410 -0.00(-1.96%)
Jan 29, 2020 0.2090 0.2110 0.1952 0.2040 254,615 -0.00(-1.45%)
Jan 28, 2020 0.2050 0.2090 0.2010 0.2070 43,036 -0.00(-0.96%)
Jan 27, 2020 0.2183 0.2183 0.1950 0.2090 240,114 +0.01(+7.18%)
Jan 24, 2020 0.1830 0.2118 0.1750 0.1950 1,716,000 +0.01(+6.50%)
Jan 23, 2020 0.1650 0.1900 0.1625 0.1831 805,469 +0.02(+11.99%)
Jan 22, 2020 0.1576 0.1750 0.1563 0.1635 342,403 +0.01(+4.67%)
Jan 21, 2020 0.1524 0.1562 0.1500 0.1562 38,800 +0.00(+0.13%)
Jan 17, 2020 0.1564 0.1564 0.1540 0.1560 13,000 +0.00(+2.97%)
Jan 16, 2020 0.1500 0.1595 0.1500 0.1515 162,047 -0.01(-3.50%)
Jan 15, 2020 0.1605 0.1620 0.1500 0.1570 188,549 -0.01(-6.82%)
Jan 14, 2020 0.1685 0.1700 0.1525 0.1685 122,705 +0.00(+0.00%)
Jan 13, 2020 0.1655 0.1685 0.1610 0.1685 12,500 +0.01(+4.59%)
Jan 10, 2020 0.1684 0.1684 0.1611 0.1611 13,900 +0.00(+0.19%)
Jan 09, 2020 0.1575 0.1608 0.1550 0.1608 171,350 +0.01(+6.84%)
Jan 08, 2020 0.1600 0.1650 0.1500 0.1505 806,602 -0.01(-8.06%)
Jan 07, 2020 0.1615 0.1714 0.1555 0.1637 459,547 +0.00(+0.12%)
Jan 06, 2020 0.1635 0.1635 0.1635 0.1635 3,255 -0.00(-1.39%)
Jan 03, 2020 0.1650 0.1723 0.1575 0.1658 183,200 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.