Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 +0.0010 (+5.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2000 0.2150 0.1950 0.2080 86,960 -0.00(-1.33%)
Jan 30, 2019 0.2100 0.2108 0.1951 0.2108 50,326 +0.01(+5.40%)
Jan 29, 2019 0.2039 0.2200 0.2000 0.2000 37,519 -0.02(-8.38%)
Jan 28, 2019 0.2100 0.2270 0.1800 0.2183 423,380 -0.01(-5.05%)
Jan 25, 2019 0.2199 0.2330 0.2199 0.2299 138,800 +0.01(+6.83%)
Jan 24, 2019 0.2142 0.2152 0.1900 0.2152 373,224 +0.01(+2.53%)
Jan 23, 2019 0.2000 0.2199 0.1900 0.2099 129,270 -0.01(-3.27%)
Jan 22, 2019 0.2390 0.2450 0.1942 0.2170 127,700 -0.02(-9.01%)
Jan 18, 2019 0.2200 0.2385 0.2200 0.2385 26,000 +0.01(+3.38%)
Jan 17, 2019 0.2300 0.2327 0.2101 0.2307 23,925 +0.00(+0.52%)
Jan 16, 2019 0.2300 0.2320 0.2125 0.2295 48,399 +0.00(+0.09%)
Jan 15, 2019 0.2300 0.2491 0.2010 0.2293 122,100 -0.02(-7.35%)
Jan 14, 2019 0.2375 0.2600 0.2210 0.2475 106,506 +0.00(+1.06%)
Jan 11, 2019 0.2300 0.2450 0.2100 0.2449 182,500 +0.00(+2.04%)
Jan 10, 2019 0.2273 0.2400 0.2273 0.2400 15,600 +0.01(+6.38%)
Jan 09, 2019 0.2300 0.2300 0.2000 0.2256 116,259 +0.00(+0.31%)
Jan 08, 2019 0.2300 0.2300 0.2011 0.2249 102,800 -0.01(-2.22%)
Jan 07, 2019 0.2400 0.2400 0.2011 0.2300 141,405 -0.02(-6.50%)
Jan 04, 2019 0.2489 0.2489 0.2230 0.2460 7,100 +0.00(+1.61%)
Jan 03, 2019 0.2645 0.2800 0.2150 0.2421 60,222 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.