Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0084	0	-0.00(-2.33%)
Jan 29, 2024	0.0086	0.0086	0.0086	0.0086	1,392	+0.00(+0.00%)
Jan 26, 2024	0.0086	0.0086	0.0086	0.0086	1,020	+0.00(+14.67%)
Jan 25, 2024	0.0078	0.0078	0.0070	0.0075	20,150	-0.00(-5.06%)
Jan 24, 2024	0.0089	0.0089	0.0079	0.0079	14,306	+0.00(+9.72%)
Jan 23, 2024	0.0080	0.0082	0.0072	0.0072	41,464	-0.00(-10.00%)
Jan 22, 2024	0.0070	0.0080	0.0070	0.0080	114,472	+0.00(+14.29%)
Jan 19, 2024	0.0059	0.0073	0.0059	0.0070	274,942	-0.00(-30.00%)
Jan 18, 2024	0.0081	0.0100	0.0075	0.0100	270,866	+0.00(+11.11%)
Jan 17, 2024	0.0081	0.0090	0.0081	0.0090	17,914	-0.00(-1.10%)
Jan 16, 2024	0.0091	0.0091	0.0091	0.0091	12,075	+0.00(+13.75%)
Jan 12, 2024	0.0080	0.0080	0.0080	0.0080	4,100	+0.00(+0.00%)
Jan 11, 2024	0.0092	0.0092	0.0080	0.0080	10,717	-0.00(-13.04%)
Jan 10, 2024	0.0092	0.0092	0.0092	0.0092	1,330	+0.00(+0.00%)
Jan 09, 2024	0.0080	0.0092	0.0080	0.0092	37,000	-0.00(-2.13%)
Jan 08, 2024	0.0094	0.0094	0.0094	0.0094	40,436	-0.00(-4.08%)
Jan 05, 2024	0.0098	0.0098	0.0098	0.0098	500	+0.00(+4.26%)
Jan 04, 2024	0.0096	0.0096	0.0094	0.0094	14,564	-0.00(-9.62%)
Jan 03, 2024	0.0094	0.0104	0.0094	0.0104	96,604	+0.00(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.