Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.40	47.28	45.42	45.61	835,800	-0.39(-0.85%)
Jan 28, 2021	46.45	46.81	45.30	46.00	254,796	-0.50(-1.08%)
Jan 27, 2021	46.10	47.22	45.77	46.50	229,780	+0.00(+0.00%)
Jan 26, 2021	46.67	47.11	45.70	46.50	222,097	-0.18(-0.39%)
Jan 25, 2021	48.16	49.12	46.40	46.68	255,606	-1.91(-3.93%)
Jan 22, 2021	47.83	48.76	47.60	48.59	271,900	+0.51(+1.06%)
Jan 21, 2021	47.37	48.43	47.29	48.08	268,029	+0.40(+0.84%)
Jan 20, 2021	47.71	48.10	47.20	47.68	179,402	+0.12(+0.25%)
Jan 19, 2021	47.76	48.31	47.36	47.56	176,030	-0.22(-0.46%)
Jan 15, 2021	47.49	48.10	47.22	47.78	173,500	-0.21(-0.44%)
Jan 14, 2021	47.78	48.76	47.68	47.99	131,122	+0.48(+1.01%)
Jan 13, 2021	48.69	48.88	47.46	47.51	166,945	-0.98(-2.02%)
Jan 12, 2021	47.66	48.89	47.66	48.49	164,456	+0.77(+1.61%)
Jan 11, 2021	47.33	48.49	47.27	47.72	167,129	-0.27(-0.56%)
Jan 08, 2021	48.03	48.56	47.64	47.99	300,300	-0.08(-0.17%)
Jan 07, 2021	49.72	49.77	47.74	48.07	291,167	-1.90(-3.80%)
Jan 06, 2021	47.94	49.97	47.57	49.97	704,957	+2.50(+5.27%)
Jan 05, 2021	45.45	47.62	45.45	47.47	372,730	+1.79(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.