Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.00	55.30	54.10	55.10	821,459	+0.20(+0.36%)
Jan 30, 2017	54.10	55.00	53.70	54.90	239,125	+0.40(+0.73%)
Jan 27, 2017	54.40	54.50	53.90	54.50	173,848	+0.10(+0.18%)
Jan 26, 2017	54.35	54.40	54.00	54.40	215,530	+0.25(+0.46%)
Jan 25, 2017	54.30	55.35	53.45	54.15	295,701	+0.15(+0.28%)
Jan 24, 2017	54.35	54.55	53.40	54.00	251,896	-0.25(-0.46%)
Jan 23, 2017	54.50	54.75	53.85	54.25	238,458	-0.55(-1.00%)
Jan 20, 2017	55.90	56.50	54.55	54.80	225,473	-1.25(-2.23%)
Jan 19, 2017	55.65	56.20	55.20	56.05	187,693	+0.20(+0.36%)
Jan 18, 2017	56.60	56.95	55.50	55.85	261,427	-0.80(-1.41%)
Jan 17, 2017	56.85	57.60	56.25	56.65	131,721	-0.65(-1.13%)
Jan 13, 2017		57.30	57.30	57.30	0	+0.30(+0.53%)
Jan 12, 2017	57.25	57.25	56.10	57.00	116,608	-0.50(-0.87%)
Jan 11, 2017	57.15	57.75	57.05	57.50	150,546	+0.10(+0.17%)
Jan 10, 2017	56.05	57.50	55.85	57.40	182,513	+1.55(+2.78%)
Jan 09, 2017	55.10	56.00	54.90	55.85	227,447	+0.75(+1.36%)
Jan 06, 2017	55.05	55.70	54.65	55.10	196,626	-0.10(-0.18%)
Jan 05, 2017	54.95	55.38	54.20	55.20	218,939	+0.10(+0.18%)
Jan 04, 2017	54.55	55.70	54.20	55.10	206,083	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.