Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.09	46.10	45.26	45.39	200,524	-0.37(-0.81%)
Jan 30, 2012	46.02	46.02	45.50	45.76	102,761	-0.66(-1.42%)
Jan 27, 2012	46.20	46.48	46.01	46.42	94,059	-0.03(-0.06%)
Jan 26, 2012	46.53	46.58	46.21	46.45	99,336	+0.20(+0.43%)
Jan 25, 2012	45.72	46.51	45.66	46.25	103,141	+0.42(+0.92%)
Jan 24, 2012	45.86	45.99	45.06	45.83	146,575	-0.34(-0.74%)
Jan 23, 2012	45.48	46.26	45.37	46.17	233,655	+0.60(+1.32%)
Jan 20, 2012	44.43	45.65	44.32	45.57	358,515	+1.03(+2.31%)
Jan 19, 2012	44.47	44.76	43.43	44.54	404,691	+0.10(+0.23%)
Jan 18, 2012	43.38	44.56	43.24	44.44	303,343	+0.94(+2.16%)
Jan 17, 2012	44.82	45.06	43.50	43.50	199,095	-1.09(-2.44%)
Jan 13, 2012	44.48	44.77	44.30	44.59	100,555	-0.18(-0.40%)
Jan 12, 2012	44.96	45.25	44.42	44.77	116,955	-0.21(-0.47%)
Jan 11, 2012	44.49	44.99	44.34	44.98	186,751	+0.37(+0.83%)
Jan 10, 2012	44.93	45.18	44.34	44.61	181,112	+0.08(+0.18%)
Jan 09, 2012	45.49	45.62	44.51	44.53	160,528	-0.78(-1.72%)
Jan 06, 2012	44.90	45.56	44.49	45.31	221,611	+0.33(+0.73%)
Jan 05, 2012	43.80	45.02	43.52	44.98	230,500	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.