Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.34	46.66	45.81	45.95	429,652	-0.14(-0.30%)
Jan 28, 2011	46.97	47.01	45.81	46.09	256,344	-0.56(-1.20%)
Jan 27, 2011	46.42	47.41	46.24	46.65	61,193	+0.09(+0.19%)
Jan 26, 2011	46.32	46.91	46.15	46.56	55,881	+0.25(+0.54%)
Jan 25, 2011	46.11	46.31	45.90	46.31	138,671	+0.00(+0.00%)
Jan 24, 2011	45.44	46.46	45.44	46.31	103,308	+0.87(+1.91%)
Jan 21, 2011	46.03	46.39	44.90	45.44	116,503	-0.43(-0.94%)
Jan 20, 2011	46.20	46.59	45.58	45.87	117,917	-0.58(-1.25%)
Jan 19, 2011	46.60	46.96	46.34	46.45	233,422	-0.32(-0.68%)
Jan 18, 2011	46.59	46.92	46.27	46.77	269,419	-0.02(-0.04%)
Jan 14, 2011	46.24	46.97	46.14	46.79	109,112	+0.40(+0.86%)
Jan 13, 2011	45.81	46.69	45.66	46.39	116,235	+0.41(+0.89%)
Jan 12, 2011	46.67	46.67	45.61	45.98	139,751	-0.11(-0.24%)
Jan 11, 2011	46.44	46.44	45.84	46.09	75,873	+0.11(+0.24%)
Jan 10, 2011	45.19	46.20	44.92	45.98	122,000	+0.69(+1.52%)
Jan 07, 2011	45.53	45.83	45.21	45.29	137,914	-0.34(-0.75%)
Jan 06, 2011	46.28	46.38	45.45	45.63	166,224	-0.42(-0.91%)
Jan 05, 2011	45.42	46.39	44.95	46.05	168,058	+0.39(+0.85%)
Jan 04, 2011	45.94	46.00	45.04	45.66	98,117	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.