Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.65	37.30	36.50	37.16	106,000	+0.53(+1.45%)
Jan 30, 2007	36.80	36.80	36.34	36.63	124,800	-0.11(-0.30%)
Jan 29, 2007	36.87	37.10	36.71	36.74	94,600	-0.20(-0.54%)
Jan 26, 2007	37.21	37.30	36.76	36.94	76,700	-0.28(-0.75%)
Jan 25, 2007	38.38	38.39	37.04	37.22	122,700	-1.18(-3.07%)
Jan 24, 2007	38.22	38.50	38.00	38.40	119,700	+0.16(+0.42%)
Jan 23, 2007	38.16	38.45	38.06	38.24	80,700	+0.17(+0.45%)
Jan 22, 2007	38.32	38.32	37.84	38.07	75,200	-0.19(-0.50%)
Jan 19, 2007	38.15	38.40	37.95	38.26	95,200	+0.11(+0.29%)
Jan 18, 2007	38.41	38.48	38.10	38.15	63,800	-0.35(-0.91%)
Jan 17, 2007	38.07	38.55	38.00	38.50	66,500	+0.23(+0.60%)
Jan 16, 2007	38.52	38.64	38.15	38.27	97,700	-0.06(-0.16%)
Jan 12, 2007	38.35	38.74	38.17	38.33	38,300	+0.03(+0.08%)
Jan 11, 2007	37.87	38.30	37.87	38.30	154,800	+0.50(+1.32%)
Jan 10, 2007	37.74	37.93	37.60	37.80	149,000	+0.04(+0.11%)
Jan 09, 2007	38.01	38.01	37.35	37.76	88,700	-0.21(-0.55%)
Jan 08, 2007	37.88	38.07	37.75	37.97	71,700	-0.05(-0.13%)
Jan 05, 2007	37.85	38.20	37.71	38.02	99,700	-0.03(-0.08%)
Jan 04, 2007	38.22	38.30	37.81	38.05	113,000	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.