Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.00	38.12	37.80	37.90	102,600	-0.34(-0.89%)
Jan 30, 2006	38.42	38.50	37.50	38.24	107,900	-0.18(-0.47%)
Jan 27, 2006	38.80	38.92	38.03	38.42	77,300	-0.63(-1.61%)
Jan 26, 2006	39.15	39.15	38.83	39.05	119,200	-0.02(-0.05%)
Jan 25, 2006	38.84	39.14	38.52	39.07	102,400	+0.19(+0.49%)
Jan 24, 2006	38.70	39.02	38.55	38.88	60,200	+0.10(+0.26%)
Jan 23, 2006	38.90	39.14	38.70	38.78	116,200	-0.29(-0.74%)
Jan 20, 2006	38.71	39.07	38.66	39.07	136,000	+0.26(+0.67%)
Jan 19, 2006	38.90	39.00	38.55	38.81	135,600	-0.29(-0.74%)
Jan 18, 2006	38.90	39.10	38.51	39.10	245,200	+0.05(+0.13%)
Jan 17, 2006	38.80	39.24	38.75	39.05	48,500	-0.20(-0.51%)
Jan 13, 2006	38.55	39.30	38.53	39.25	63,300	+0.45(+1.16%)
Jan 12, 2006	38.71	39.09	38.51	38.80	73,800	+0.00(+0.00%)
Jan 11, 2006	39.49	39.65	38.71	38.80	61,900	-0.70(-1.77%)
Jan 10, 2006	39.43	39.58	39.25	39.50	151,100	-0.18(-0.45%)
Jan 09, 2006	39.15	39.68	39.00	39.68	128,100	+0.73(+1.87%)
Jan 06, 2006	39.00	39.30	38.91	38.95	88,300	-0.28(-0.71%)
Jan 05, 2006	39.40	39.40	38.94	39.23	106,000	+0.08(+0.20%)
Jan 04, 2006	38.35	39.20	38.26	39.15	73,800	+0.92(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.