Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.10	33.66	33.10	33.65	24,200	+0.15(+0.45%)
Jan 28, 2005	33.45	33.96	33.10	33.50	74,200	+0.05(+0.15%)
Jan 27, 2005	33.76	33.83	33.44	33.45	26,300	-0.31(-0.92%)
Jan 26, 2005	34.85	34.85	33.40	33.76	62,900	-0.44(-1.29%)
Jan 25, 2005	34.05	34.29	33.78	34.20	78,900	+0.10(+0.29%)
Jan 24, 2005	34.28	34.41	34.00	34.10	37,300	-0.08(-0.23%)
Jan 21, 2005	35.10	35.10	34.04	34.18	76,300	-1.07(-3.04%)
Jan 20, 2005	34.70	35.49	34.68	35.25	33,100	+0.53(+1.53%)
Jan 19, 2005	34.75	34.96	34.50	34.72	30,400	+0.05(+0.14%)
Jan 18, 2005	34.51	34.79	34.30	34.67	48,000	+0.16(+0.46%)
Jan 14, 2005	34.98	34.98	34.20	34.51	33,300	-0.44(-1.26%)
Jan 13, 2005	34.80	35.33	34.53	34.95	84,000	+0.22(+0.63%)
Jan 12, 2005	34.98	35.22	34.68	34.73	90,400	-0.09(-0.26%)
Jan 11, 2005	35.00	35.18	34.74	34.82	48,200	-0.10(-0.29%)
Jan 10, 2005	35.00	35.24	34.92	34.92	46,300	+0.01(+0.03%)
Jan 07, 2005	34.97	35.07	34.52	34.91	45,800	+0.01(+0.03%)
Jan 06, 2005	34.50	35.09	34.49	34.90	127,000	+0.40(+1.16%)
Jan 05, 2005	34.45	34.70	34.22	34.50	57,900	-0.20(-0.58%)
Jan 04, 2005	34.10	35.09	34.10	34.70	56,100	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.