Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.40	26.75	26.21	26.75	75,600	+0.50(+1.90%)
Jan 29, 2004	26.45	26.60	26.25	26.25	53,500	-0.08(-0.30%)
Jan 28, 2004	26.75	26.84	26.32	26.33	52,500	-0.38(-1.42%)
Jan 27, 2004	26.80	27.07	26.70	26.71	199,400	-0.11(-0.41%)
Jan 26, 2004	26.60	26.82	26.55	26.82	44,100	+0.42(+1.59%)
Jan 23, 2004	26.58	26.68	26.29	26.40	64,000	-0.18(-0.68%)
Jan 22, 2004	26.85	26.85	26.41	26.58	69,800	-0.01(-0.04%)
Jan 21, 2004	26.90	26.90	26.52	26.59	48,400	-0.24(-0.89%)
Jan 20, 2004	26.60	26.85	26.56	26.83	84,500	+0.32(+1.21%)
Jan 16, 2004	26.55	26.75	26.48	26.51	31,200	+0.08(+0.30%)
Jan 15, 2004	26.65	26.65	26.35	26.43	69,500	-0.20(-0.75%)
Jan 14, 2004	26.11	26.83	26.06	26.63	120,800	+0.28(+1.06%)
Jan 13, 2004	26.20	26.50	26.05	26.35	83,200	+0.20(+0.76%)
Jan 12, 2004	26.68	26.68	26.15	26.15	63,500	-0.48(-1.80%)
Jan 09, 2004	26.75	26.79	26.62	26.63	101,800	-0.17(-0.63%)
Jan 08, 2004	26.74	26.90	26.55	26.80	71,400	+0.15(+0.56%)
Jan 07, 2004	26.40	26.78	26.40	26.65	148,000	+0.22(+0.83%)
Jan 06, 2004	26.32	26.52	26.26	26.43	78,300	+0.00(+0.00%)
Jan 05, 2004	26.85	26.85	26.43	26.43	118,100	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.