Indicators

HEALTHCARE (NY: XLV )

144.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.17	62.48	61.13	62.48	16,185,934	+0.98(+1.60%)
Jan 30, 2017	61.65	61.77	61.24	61.50	8,218,742	-0.30(-0.49%)
Jan 27, 2017	61.44	61.84	61.42	61.80	8,199,523	+0.51(+0.82%)
Jan 26, 2017	61.64	61.75	61.29	61.29	7,463,111	-0.48(-0.77%)
Jan 25, 2017	61.25	61.80	61.21	61.77	7,387,650	+0.58(+0.94%)
Jan 24, 2017	61.56	61.60	60.91	61.20	9,814,577	-0.43(-0.69%)
Jan 23, 2017	61.80	61.97	61.39	61.62	11,290,527	-0.26(-0.42%)
Jan 20, 2017	62.04	62.35	61.83	61.88	7,908,331	-0.16(-0.26%)
Jan 19, 2017	62.42	62.56	61.94	62.04	7,303,106	-0.40(-0.64%)
Jan 18, 2017	62.64	62.78	62.31	62.44	6,968,524	-0.08(-0.13%)
Jan 17, 2017	62.45	62.62	62.00	62.52	6,815,047	-0.32(-0.51%)
Jan 13, 2017		62.84	62.84	62.84	0	+0.06(+0.10%)
Jan 12, 2017	62.40	62.81	62.25	62.77	10,562,921	+0.06(+0.10%)
Jan 11, 2017	63.43	63.65	62.07	62.71	26,682,978	-0.64(-1.01%)
Jan 10, 2017	63.23	63.70	63.09	63.35	11,622,204	+0.22(+0.35%)
Jan 09, 2017	62.86	63.23	62.75	63.13	6,491,630	+0.27(+0.42%)
Jan 06, 2017	62.70	63.04	62.48	62.86	6,511,465	+0.18(+0.28%)
Jan 05, 2017	62.31	62.70	62.26	62.69	6,748,227	+0.32(+0.51%)
Jan 04, 2017	61.98	62.53	61.98	62.37	10,354,743	+0.49(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.