Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.57	48.99	47.57	47.61	499,295	-1.25(-2.56%)
Jan 29, 2015	48.12	48.94	47.88	48.86	506,720	+0.74(+1.53%)
Jan 28, 2015	49.00	49.15	48.07	48.12	487,595	-0.54(-1.11%)
Jan 27, 2015	48.16	48.75	47.58	48.66	457,935	-0.04(-0.09%)
Jan 26, 2015	47.01	48.72	46.90	48.71	531,655	+1.92(+4.10%)
Jan 23, 2015	46.96	47.21	46.44	46.79	468,990	-0.17(-0.36%)
Jan 22, 2015	45.82	47.02	45.66	46.96	587,810	+1.14(+2.49%)
Jan 21, 2015	45.79	46.08	45.52	45.82	706,730	-0.08(-0.18%)
Jan 20, 2015	46.31	46.31	45.40	45.90	626,609	-0.36(-0.79%)
Jan 16, 2015	45.28	46.33	44.90	46.27	390,147	+0.90(+1.97%)
Jan 15, 2015	46.15	46.32	44.93	45.37	537,628	-0.78(-1.68%)
Jan 14, 2015	46.32	46.62	45.41	46.15	385,741	-0.75(-1.60%)
Jan 13, 2015	47.31	47.95	46.30	46.90	413,623	-0.09(-0.20%)
Jan 12, 2015	47.42	47.74	46.22	46.99	495,514	-0.51(-1.07%)
Jan 09, 2015	49.08	49.08	47.19	47.50	542,249	-1.67(-3.40%)
Jan 08, 2015	48.83	49.37	48.56	49.17	566,140	+0.73(+1.50%)
Jan 07, 2015	47.90	48.61	47.64	48.45	957,901	+0.80(+1.68%)
Jan 06, 2015	46.92	47.78	46.05	47.64	1,159,979	+0.99(+2.12%)
Jan 05, 2015	46.92	47.13	45.89	46.65	667,182	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.