Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.78	24.05	23.15	23.24	519,466	-0.48(-2.04%)
Jan 28, 2010	24.34	24.46	23.45	23.72	278,278	-0.56(-2.29%)
Jan 27, 2010	24.38	24.66	23.97	24.28	437,258	-0.19(-0.78%)
Jan 26, 2010	24.08	24.79	24.01	24.47	791,906	+0.47(+1.95%)
Jan 25, 2010	23.67	24.09	23.57	24.00	649,022	+0.57(+2.44%)
Jan 22, 2010	23.37	23.97	23.10	23.43	729,098	+0.11(+0.47%)
Jan 21, 2010	23.15	24.02	23.07	23.32	677,700	+0.09(+0.38%)
Jan 20, 2010	22.82	23.75	22.62	23.23	726,862	+0.26(+1.15%)
Jan 19, 2010	22.71	23.16	22.35	22.97	294,419	+0.26(+1.13%)
Jan 15, 2010	22.88	22.71	22.71	22.71	239,746	-0.13(-0.58%)
Jan 14, 2010	22.66	23.17	22.65	22.85	206,515	+0.04(+0.19%)
Jan 13, 2010	22.47	22.86	22.16	22.80	251,392	+0.38(+1.70%)
Jan 12, 2010	22.85	23.07	22.33	22.42	311,174	-0.66(-2.85%)
Jan 11, 2010	23.04	23.29	22.66	23.08	182,468	+0.07(+0.32%)
Jan 08, 2010	22.57	23.03	22.53	23.01	285,750	+0.32(+1.42%)
Jan 07, 2010	22.74	22.84	22.52	22.69	140,596	-0.17(-0.74%)
Jan 06, 2010	22.87	22.96	22.47	22.85	239,738	-0.07(-0.32%)
Jan 05, 2010	22.77	22.96	22.60	22.93	223,173	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.